일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,055	5	+ 0.24%	9,400	19
06.14	2,050	0	0.00%	13,239	27
06.13	2,050	0	0.00%	5,879	12
06.12	2,050	5	+ 0.24%	3,113	6
06.11	2,045	5	+ 0.25%	4,723	10
06.10	2,040	5	- 0.24%	6,486	13
06.07	2,045	5	+ 0.25%	2,233	5
06.05	2,040	5	- 0.24%	11,010	22
06.04	2,045	10	- 0.49%	7,479	15
06.03	2,055	0	0.00%	15,266	31