일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,060	5	+ 0.24%	27,362	56
07.16	2,055	5	+ 0.24%	10,090	21
07.15	2,050	5	+ 0.24%	8,687	18
07.12	2,045	5	+ 0.25%	10,069	21
07.11	2,040	5	- 0.24%	673	1
07.10	2,045	5	- 0.24%	6,398	13
07.09	2,050	5	+ 0.24%	4,398	9
07.08	2,045	5	- 0.24%	10,007	20
07.05	2,050	5	+ 0.24%	27,372	56
07.04	2,045	0	0.00%	9,452	19