일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,020	0	0.00%	7,441	15
02.19	2,020	0	0.00%	24,704	50
02.18	2,020	5	- 0.25%	1,032	2
02.17	2,025	0	0.00%	3,528	7
02.14	2,025	0	0.00%	3,549	7
02.13	2,025	5	+ 0.25%	25,994	52
02.12	2,020	10	+ 0.50%	13,213	27
02.11	2,010	0	0.00%	26,047	52
02.10	2,010	0	0.00%	1,417	3
02.07	2,010	5	- 0.25%	841	2