일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,055	15	+ 0.74%	11	0
03.04	2,040	15	- 0.73%	68,058	139
03.03	2,055	5	- 0.24%	5,576	11
02.27	2,060	5	+ 0.24%	12,722	26
02.26	2,055	5	- 0.24%	10,122	21
02.25	2,060	5	- 0.24%	11,094	23
02.24	2,062	2	+ 0.10%	13,468	28
02.23	2,060	5	+ 0.24%	16,212	33
02.20	2,055	10	- 0.48%	8,153	17
02.19	2,065	0	0.00%	70,765	146