일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,010	5	- 0.25%	1,520	3
02.04	2,015	10	+ 0.50%	5,850	12
02.03	2,005	6	+ 0.30%	1,197	2
01.31	1,999	6	- 0.30%	1,823	4
01.24	2,005	0	0.00%	205	0
01.23	2,005	5	+ 0.25%	395	1
01.22	2,000	5	- 0.25%	4,575	9
01.21	2,005	5	- 0.25%	2,838	6
01.20	2,010	5	- 0.25%	2,556	5
01.17	2,015	10	+ 0.50%	3,488	7