일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,065	0	0.00%	11,724	24
02.12	2,065	10	+ 0.49%	2,036	4
02.11	2,055	5	- 0.24%	626	1
02.10	2,060	15	+ 0.73%	12,701	26
02.09	2,045	0	0.00%	1,195	2
02.06	2,045	5	- 0.24%	2,907	6
02.05	2,050	5	+ 0.24%	2,181	4
02.04	2,045	0	0.00%	3,250	7
02.03	2,045	10	- 0.49%	1,198	2
02.02	2,055	5	+ 0.24%	9,178	19