일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,005	5	- 0.25%	4,500	9
12.13	2,010	10	+ 0.50%	4,934	10
12.12	2,000	10	- 0.50%	28,954	58
12.11	2,010	5	+ 0.25%	708	1
12.10	2,005	5	+ 0.25%	1,306	3
12.09	2,000	15	- 0.74%	16,615	33
12.06	2,015	5	- 0.25%	5,255	11
12.05	2,020	0	0.00%	1,508	3
12.04	2,020	0	0.00%	2,325	5
12.03	2,020	5	+ 0.25%	5,603	11