일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,015	10	- 0.49%	4,678	9
11.29	2,025	0	0.00%	172	0
11.28	2,025	10	- 0.49%	735	1
11.27	2,035	0	0.00%	750	2
11.26	2,035	0	0.00%	19,000	39
11.25	2,035	15	+ 0.74%	2,486	5
11.22	2,020	0	0.00%	20,807	42
11.21	2,020	5	- 0.25%	33,361	67
11.20	2,025	0	0.00%	1,625	3
11.19	2,025	10	- 0.49%	10,026	20