일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,035	5	- 0.25%	18,946	38
11.15	2,040	10	+ 0.49%	27,014	55
11.14	2,030	20	- 0.98%	51,484	105
11.13	2,050	15	- 0.73%	11,794	24
11.12	2,065	0	0.00%	10,718	22
11.11	2,065	5	+ 0.24%	9,817	20
11.08	2,060	5	- 0.24%	8,300	17
11.07	2,065	5	+ 0.24%	5,301	11
11.06	2,060	5	- 0.24%	5,452	11
11.05	2,065	10	+ 0.49%	16,372	34