일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,055	5	- 0.24%	67,374	138
11.01	2,060	0	0.00%	4,204	9
10.31	2,060	5	+ 0.24%	206	0
10.30	2,055	5	- 0.24%	1,548	3
10.29	2,060	0	0.00%	8,133	17
10.28	2,060	0	0.00%	7,696	16
10.25	2,060	5	+ 0.24%	4,988	10
10.24	2,055	5	- 0.24%	2,290	5
10.23	2,060	10	- 0.48%	636	1
10.22	2,070	10	+ 0.49%	3,241	7