| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 23,900 | 1,000 | - 4.02% | 186,686 | 4,530 |
| 01.15 | 24,900 | 2,350 | + 10.42% | 395,765 | 9,740 |
| 01.14 | 22,550 | 100 | + 0.45% | 97,523 | 2,220 |
| 01.13 | 22,450 | 650 | - 2.81% | 133,078 | 3,017 |
| 01.12 | 23,100 | 100 | + 0.44% | 191,373 | 4,383 |
| 01.09 | 23,000 | 100 | - 0.43% | 93,517 | 2,137 |
| 01.08 | 23,100 | 850 | - 3.55% | 235,361 | 5,420 |
| 01.07 | 23,950 | 350 | + 1.48% | 577,295 | 13,632 |
| 01.06 | 23,600 | 2,250 | - 8.70% | 455,384 | 11,024 |
| 01.05 | 25,850 | 3,550 | - 12.08% | 638,991 | 16,809 |