| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 19,020 | 370 | - 1.91% | 149,802 | 2,852 |
| 01.09 | 19,390 | 1,480 | + 8.26% | 526,896 | 9,817 |
| 01.08 | 17,910 | 390 | - 2.13% | 167,624 | 2,979 |
| 01.07 | 18,300 | 880 | + 5.05% | 342,974 | 6,235 |
| 01.06 | 17,420 | 1,490 | - 7.88% | 576,366 | 10,379 |
| 01.03 | 18,910 | 1,740 | - 8.43% | 466,932 | 9,008 |
| 01.02 | 20,650 | 50 | + 0.24% | 99,126 | 2,080 |
| 12.30 | 20,600 | 600 | + 3.00% | 193,741 | 3,878 |
| 12.27 | 20,000 | 2,850 | - 12.47% | 433,878 | 9,090 |
| 12.26 | 22,850 | 450 | + 2.01% | 392,446 | 9,036 |