일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,900	350	- 1.65%	104,860	2,218
11.17	21,250	50	- 0.24%	73,235	1,553
11.14	21,300	700	- 3.18%	139,688	3,032
11.13	22,000	650	+ 3.04%	190,120	4,138
11.12	21,350	150	- 0.70%	177,050	3,824
11.11	21,500	1,800	- 7.73%	458,707	10,085
11.10	23,300	1,000	- 4.12%	323,854	7,698
11.07	24,300	850	- 3.38%	268,511	6,541
11.06	25,150	800	- 3.08%	292,526	7,331
11.05	25,950	2,100	- 7.49%	262,993	6,811