| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 10,430 | 180 | - 1.70% | 474,622 | 4,945 |
| 02.05 | 10,610 | 210 | + 2.02% | 532,173 | 5,613 |
| 02.04 | 10,400 | 100 | + 0.97% | 684,202 | 7,260 |
| 02.03 | 10,300 | 1,180 | - 10.28% | 1,121,436 | 11,828 |
| 01.31 | 11,480 | 220 | - 1.88% | 1,228,136 | 14,170 |
| 01.24 | 11,700 | 260 | + 2.27% | 5,427,995 | 63,053 |
| 01.23 | 11,440 | 100 | - 0.87% | 1,611,484 | 18,273 |
| 01.22 | 11,540 | 1,690 | + 17.16% | 15,204,103 | 175,962 |
| 01.21 | 9,850 | 390 | + 4.12% | 2,974,129 | 31,190 |
| 01.20 | 9,460 | 500 | - 5.02% | 514,948 | 4,920 |