일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,000	2,130	- 14.08%	994,214	13,745
03.03	15,130	970	- 6.03%	813,604	12,789
02.27	16,100	410	- 2.48%	557,281	9,048
02.26	16,510	390	- 2.31%	648,262	10,731
02.25	16,900	310	- 1.80%	1,010,587	17,324
02.24	17,210	480	- 2.71%	724,627	12,645
02.23	17,690	760	- 4.12%	908,040	16,144
02.20	18,450	410	- 2.17%	1,262,049	24,349
02.19	18,860	50	+ 0.27%	915,709	17,439
02.13	18,810	380	- 1.98%	1,182,806	21,900