| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 9,960 | 660 | - 6.22% | 686,703 | 6,872 |
| 01.16 | 10,620 | 50 | + 0.47% | 470,910 | 4,998 |
| 01.15 | 10,570 | 200 | + 1.93% | 762,867 | 8,185 |
| 01.14 | 10,370 | 300 | - 2.81% | 565,387 | 5,972 |
| 01.13 | 10,670 | 240 | - 2.20% | 886,127 | 9,786 |
| 01.10 | 10,910 | 50 | + 0.46% | 881,752 | 9,564 |
| 01.09 | 10,860 | 170 | + 1.59% | 777,926 | 8,180 |
| 01.08 | 10,690 | 960 | - 8.24% | 930,182 | 10,197 |
| 01.07 | 11,650 | 270 | + 2.37% | 1,705,248 | 19,603 |
| 01.06 | 11,380 | 170 | + 1.52% | 2,757,114 | 32,018 |