일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,670	230	+ 2.44%	2,748,038	26,689
12.16	9,440	860	+ 10.02%	4,754,132	45,373
12.13	8,580	190	- 2.17%	325,592	2,778
12.12	8,770	160	+ 1.86%	555,109	4,790
12.11	8,610	240	+ 2.87%	803,005	6,976
12.10	8,370	660	+ 8.56%	357,558	2,948
12.09	7,710	1,150	- 12.98%	493,715	3,964
12.06	8,860	430	- 4.63%	791,447	7,017
12.05	9,290	840	- 8.29%	738,959	7,153
12.04	10,130	830	- 7.57%	684,948	7,089