| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,890 | 590 | - 4.73% | 860,154 | 10,285 |
| 01.15 | 12,480 | 50 | + 0.40% | 1,374,929 | 17,234 |
| 01.14 | 12,430 | 770 | - 5.83% | 1,329,973 | 16,907 |
| 01.13 | 13,200 | 170 | + 1.31% | 1,397,638 | 18,328 |
| 01.12 | 13,030 | 400 | + 3.17% | 6,133,248 | 82,820 |
| 01.09 | 12,630 | 490 | - 3.74% | 1,948,575 | 25,089 |
| 01.08 | 13,120 | 1,650 | + 14.39% | 16,202,649 | 211,779 |
| 01.07 | 11,470 | 530 | - 4.42% | 3,523,237 | 41,742 |
| 01.06 | 12,000 | 1,730 | + 16.85% | 17,935,626 | 219,049 |
| 01.05 | 10,270 | 630 | + 6.54% | 3,400,981 | 35,020 |