일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,640	590	+ 6.52%	946,821	9,000
12.30	9,050	220	+ 2.49%	291,184	2,581
12.29	8,830	150	+ 1.73%	315,587	2,760
12.26	8,680	290	- 3.23%	427,871	3,792
12.24	8,970	210	+ 2.40%	1,229,483	11,015
12.23	8,760	580	- 6.21%	2,838,865	26,706
12.22	9,340	820	+ 9.62%	2,631,198	24,173
12.19	8,520	180	+ 2.16%	1,515,057	13,148
12.18	8,340	260	+ 3.22%	617,535	5,125
12.17	8,080	20	+ 0.25%	406,749	3,342