일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,960	200	+ 1.86%	1,263,857	13,764
12.02	10,760	350	+ 3.36%	1,445,344	15,524
11.29	10,410	60	- 0.57%	6,310,529	70,409
11.28	10,470	70	+ 0.67%	2,338,219	24,836
11.27	10,400	270	+ 2.67%	1,231,260	12,697
11.26	10,130	770	+ 8.23%	5,097,536	53,140
11.25	9,360	140	+ 1.52%	472,344	4,434
11.22	9,220	360	- 3.76%	752,433	7,180
11.21	9,580	650	- 6.35%	1,981,277	20,542
11.20	10,230	1,490	- 12.71%	2,575,876	29,540