일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,720	60	+ 0.52%	7,013,204	87,750
11.18	11,660	360	+ 3.19%	5,032,351	62,230
11.15	11,300	870	- 7.15%	1,685,332	19,584
11.14	12,170	1,100	+ 9.94%	11,175,628	142,201
11.13	11,070	720	- 6.11%	2,910,879	34,816
11.12	11,790	1,910	- 13.94%	3,157,930	39,562
11.11	13,700	750	+ 5.79%	3,187,266	42,966
11.08	12,950	700	- 5.13%	10,812,647	149,699
11.07	13,650	2,380	+ 21.12%	15,620,425	203,576
11.06	11,270	420	+ 3.87%	6,382,955	71,617