일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,060	440	- 5.18%	3,718,503	33,168
12.15	8,500	440	+ 5.46%	1,174,884	9,978
12.12	8,060	370	+ 4.81%	716,154	5,814
12.11	7,690	150	+ 1.99%	180,107	1,379
12.10	7,540	140	- 1.82%	175,721	1,327
12.09	7,680	70	- 0.90%	278,713	2,132
12.08	7,750	270	+ 3.61%	1,982,043	16,190
12.05	7,480	70	+ 0.95%	61,403	456
12.04	7,410	130	- 1.72%	72,390	542
12.03	7,540	220	+ 3.01%	111,606	832