일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,320	60	- 0.81%	93,109	684
12.01	7,380	370	- 4.77%	162,391	1,235
11.28	7,750	240	+ 3.20%	133,275	1,024
11.27	7,510	530	- 6.59%	396,862	3,028
11.26	8,040	160	- 1.95%	192,261	1,520
11.25	8,200	250	+ 3.15%	129,463	1,055
11.24	7,950	70	- 0.87%	137,510	1,087
11.21	8,020	390	- 4.64%	124,527	1,009
11.20	8,410	90	+ 1.08%	150,581	1,269
11.19	8,320	140	- 1.66%	141,557	1,201