일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,460	220	- 2.54%	147,250	1,263
11.17	8,680	180	+ 2.12%	115,459	988
11.14	8,500	60	- 0.70%	174,376	1,502
11.13	8,560	90	- 1.04%	51,386	439
11.12	8,650	130	+ 1.53%	90,115	777
11.11	8,520	80	+ 0.95%	95,889	819
11.10	8,440	120	+ 1.44%	89,467	749
11.07	8,320	280	- 3.26%	153,336	1,293
11.06	8,600	90	- 1.04%	182,812	1,596
11.05	8,690	210	- 2.36%	254,288	2,167