일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,200	20	+ 0.92%	7,678	17
11.03	2,180	25	+ 1.16%	14,118	31
10.31	2,155	10	- 0.46%	8,400	18
10.30	2,165	15	+ 0.70%	223	0
10.29	2,150	5	- 0.23%	4,154	9
10.28	2,155	5	+ 0.23%	6,363	14
10.27	2,150	0	0.00%	1,480	3
10.24	2,150	10	- 0.46%	20,131	43
10.23	2,160	10	+ 0.47%	3,727	8
10.22	2,150	10	+ 0.47%	4,929	11