일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,165	0	0.00%	79	0
10.07	2,165	0	0.00%	1,206	3
10.04	2,165	15	+ 0.70%	2,706	6
10.02	2,150	5	+ 0.23%	11,700	25
09.30	2,145	5	- 0.23%	6,545	14
09.27	2,150	5	+ 0.23%	268	1
09.26	2,145	0	0.00%	164	0
09.25	2,145	25	- 1.15%	905	2
09.24	2,170	5	+ 0.23%	1,014	2
09.23	2,165	15	+ 0.70%	2,556	5