일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,140	0	0.00%	2,935	6
10.20	2,140	0	0.00%	2,011	4
10.17	2,140	5	+ 0.23%	9,016	19
10.16	2,135	0	0.00%	24,831	53
10.15	2,135	5	+ 0.24%	2,980	6
10.14	2,130	5	+ 0.24%	713	2
10.13	2,125	5	+ 0.24%	26,490	56
10.10	2,120	25	- 1.17%	2,519	5
10.02	2,145	0	0.00%	3,994	8
10.01	2,145	5	- 0.23%	440	1