일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,150	10	+ 0.47%	8,469	18
09.19	2,140	5	- 0.23%	1,472	3
09.13	2,145	15	+ 0.70%	2,557	5
09.12	2,130	0	0.00%	2,501	5
09.11	2,130	10	- 0.47%	1,393	3
09.10	2,140	10	- 0.47%	7,747	17
09.09	2,150	10	- 0.46%	809	2
09.06	2,160	5	- 0.23%	849	2
09.05	2,165	15	- 0.69%	937	2
09.04	2,180	0	0.00%	4,766	10