일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,150	5	- 0.23%	488	1
09.29	2,155	15	- 0.69%	965	2
09.26	2,170	5	- 0.23%	21,288	46
09.25	2,175	20	+ 0.93%	139	0
09.24	2,155	10	- 0.46%	663	1
09.23	2,165	10	- 0.46%	538	1
09.22	2,175	5	+ 0.23%	1,598	3