일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,180	5	+ 0.23%	5,205	11
09.02	2,175	25	+ 1.16%	300	1
08.30	2,150	5	- 0.23%	1,457	3
08.29	2,155	0	0.00%	2,311	5
08.28	2,155	10	- 0.46%	3,846	8
08.27	2,165	10	- 0.46%	14,841	32
08.26	2,175	0	0.00%	24,633	53
08.23	2,175	5	+ 0.23%	17,037	37
08.22	2,170	15	- 0.69%	12,025	26