| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,105 | 15 | + 0.72% | 2,296 | 5 |
| 02.05 | 2,090 | 0 | 0.00% | 895 | 2 |
| 02.04 | 2,090 | 20 | + 0.97% | 428 | 1 |
| 02.03 | 2,070 | 20 | - 0.96% | 9,305 | 19 |
| 01.31 | 2,090 | 15 | - 0.71% | 721 | 2 |
| 01.24 | 2,105 | 5 | + 0.24% | 2,140 | 4 |
| 01.23 | 2,100 | 0 | 0.00% | 323 | 1 |
| 01.22 | 2,100 | 5 | + 0.24% | 1,256 | 3 |
| 01.21 | 2,095 | 0 | 0.00% | 3,541 | 7 |
| 01.20 | 2,095 | 15 | + 0.72% | 16,886 | 35 |