일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,190	5	- 0.23%	8,437	18
03.04	2,195	0	0.00%	5,827	13
03.03	2,195	5	+ 0.23%	761	2
02.27	2,190	20	- 0.91%	10,625	23
02.26	2,210	10	- 0.45%	3,914	9
02.25	2,220	15	+ 0.68%	141	0
02.24	2,205	20	- 0.90%	8,728	19
02.23	2,225	20	- 0.89%	17,151	38
02.20	2,245	110	+ 5.15%	70,559	154
02.19	2,135	10	- 0.47%	5,991	13