일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,145	15	+ 0.70%	5,744	12
02.12	2,130	0	0.00%	4,446	9
02.11	2,130	0	0.00%	2,361	5
02.10	2,130	0	0.00%	7,675	16
02.09	2,130	10	+ 0.47%	6,437	14
02.06	2,120	5	- 0.24%	1,887	4
02.05	2,125	5	+ 0.24%	5,027	11
02.04	2,120	0	0.00%	9,330	20
02.03	2,120	5	- 0.24%	2,679	6
02.02	2,125	25	+ 1.19%	18,984	40