| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,095 | 15 | + 0.72% | 16,886 | 35 |
| 01.17 | 2,080 | 10 | - 0.48% | 2,995 | 6 |
| 01.16 | 2,090 | 5 | + 0.24% | 103 | 0 |
| 01.15 | 2,085 | 10 | + 0.48% | 161 | 0 |
| 01.14 | 2,075 | 0 | 0.00% | 734 | 2 |
| 01.13 | 2,075 | 25 | - 1.19% | 5,694 | 12 |
| 01.10 | 2,100 | 0 | 0.00% | 118 | 0 |
| 01.09 | 2,100 | 5 | + 0.24% | 1,167 | 2 |
| 01.08 | 2,095 | 0 | 0.00% | 410 | 1 |
| 01.07 | 2,095 | 10 | - 0.48% | 1,275 | 3 |