일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,075	25	+ 1.22%	3,605	7
01.02	2,050	30	- 1.44%	2,246	5
12.30	2,080	20	+ 0.97%	17,318	35
12.27	2,060	10	+ 0.49%	1,754	4
12.26	2,050	0	0.00%	2,794	6
12.24	2,050	45	- 2.15%	36,357	75
12.23	2,095	5	- 0.24%	1,638	3
12.20	2,100	10	- 0.47%	1,677	4
12.19	2,110	10	- 0.47%	6,246	13
12.18	2,120	45	+ 2.17%	2,275	5