| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,100 | 25 | - 1.18% | 29,112 | 61 |
| 01.29 | 2,125 | 0 | 0.00% | 7,660 | 16 |
| 01.28 | 2,125 | 5 | - 0.24% | 3,498 | 7 |
| 01.27 | 2,130 | 5 | + 0.24% | 5,328 | 11 |
| 01.26 | 2,125 | 0 | 0.00% | 6,664 | 14 |
| 01.23 | 2,125 | 10 | - 0.47% | 23,863 | 51 |
| 01.22 | 2,135 | 20 | - 0.93% | 571 | 1 |
| 01.21 | 2,155 | 0 | 0.00% | 1,038 | 2 |
| 01.20 | 2,155 | 10 | + 0.47% | 677 | 1 |
| 01.19 | 2,145 | 15 | - 0.69% | 1,696 | 4 |