일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,075	10	- 0.48%	4,104	9
12.16	2,085	30	+ 1.46%	2,376	5
12.13	2,055	5	- 0.24%	12,387	26
12.12	2,060	15	- 0.72%	9,977	21
12.11	2,075	5	- 0.24%	891	2
12.10	2,080	20	+ 0.97%	1,354	3
12.09	2,060	20	- 0.96%	8,873	18
12.06	2,080	10	+ 0.48%	10,352	21
12.05	2,070	10	- 0.48%	43,544	91
12.04	2,080	10	- 0.48%	5,134	11