일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,150	10	+ 0.47%	536	1
01.02	2,140	5	- 0.23%	649	1
12.30	2,145	0	0.00%	4	0
12.29	2,145	10	- 0.46%	16	0
12.26	2,155	0	0.00%	1,192	3
12.23	2,155	10	+ 0.47%	354	1
12.22	2,145	15	+ 0.70%	6,187	13
12.19	2,130	10	- 0.47%	951	2
12.18	2,140	5	+ 0.23%	1,060	2
12.17	2,135	20	- 0.93%	719	2