일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,080	10	- 0.48%	5,134	11
12.03	2,090	5	- 0.24%	3,755	8
12.02	2,095	5	- 0.24%	1,550	3
11.29	2,100	10	+ 0.48%	1,594	3
11.28	2,090	25	- 1.18%	19,242	40
11.27	2,115	20	+ 0.96%	4,418	9
11.26	2,095	20	- 0.95%	191	0
11.25	2,115	0	0.00%	761	2
11.22	2,115	20	+ 0.96%	19,484	41
11.21	2,095	5	+ 0.24%	31,082	65