일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,090	45	- 2.11%	17,645	37
11.19	2,135	10	- 0.47%	83,913	177
11.18	2,145	10	+ 0.47%	1,614	3
11.15	2,135	0	0.00%	3,812	8
11.14	2,135	5	+ 0.24%	3,574	8
11.13	2,130	20	- 0.93%	16,367	35
11.12	2,150	0	0.00%	6,376	14
11.11	2,150	30	- 1.38%	7,091	15
11.08	2,180	10	+ 0.46%	1,479	3
11.07	2,170	20	+ 0.93%	4,562	10