일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,150	5	- 0.23%	2,938	6
11.05	2,155	20	- 0.92%	5,186	11
11.04	2,175	5	- 0.23%	3,270	7
11.01	2,180	5	+ 0.23%	5,116	11
10.31	2,175	5	- 0.23%	4,047	9
10.30	2,180	25	+ 1.16%	247	1
10.29	2,155	10	+ 0.47%	9,782	21
10.28	2,145	10	- 0.46%	12,090	26
10.25	2,155	25	- 1.15%	299	1
10.24	2,180	35	+ 1.63%	24,486	53