일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,150	10	+ 0.47%	465	1
11.28	2,140	10	- 0.47%	1,652	4
11.27	2,150	5	+ 0.23%	1,973	4
11.26	2,145	5	- 0.23%	1,807	4
11.25	2,150	15	+ 0.70%	17	0
11.24	2,135	5	+ 0.24%	170	0
11.21	2,130	0	0.00%	21,467	46
11.20	2,130	20	- 0.93%	1,240	3
11.19	2,150	0	0.00%	6,410	14
11.18	2,150	5	- 0.23%	4,288	9