일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,155	5	+ 0.23%	5,234	11
11.14	2,150	0	0.00%	124	0
11.13	2,150	40	- 1.83%	6,100	13
11.12	2,190	0	0.00%	10,114	22
11.11	2,190	5	+ 0.23%	4,178	9
11.10	2,185	0	0.00%	10,905	24
11.07	2,185	5	+ 0.23%	5,132	11
11.06	2,180	10	- 0.46%	5,315	12
11.05	2,190	10	- 0.46%	12,143	27
11.04	2,200	20	+ 0.92%	7,678	17