일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,145	15	- 0.69%	1,897	4
10.22	2,160	5	+ 0.23%	2,135	5
10.21	2,155	0	0.00%	1,006	2
10.18	2,155	5	- 0.23%	4,865	10
10.17	2,160	0	0.00%	321	1
10.16	2,160	5	- 0.23%	1,175	3
10.15	2,165	5	+ 0.23%	3,957	9
10.14	2,160	0	0.00%	3,377	7
10.11	2,160	0	0.00%	1,858	4
10.10	2,160	5	- 0.23%	2,858	6