일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,230	5	+ 0.23%	10,098	22
07.11	2,225	15	+ 0.68%	11,611	26
07.10	2,210	0	0.00%	5,156	11
07.09	2,210	0	0.00%	14,346	32
07.08	2,210	0	0.00%	10,131	22
07.05	2,210	0	0.00%	3,474	8
07.04	2,210	5	+ 0.23%	14,399	32
07.03	2,205	5	+ 0.23%	20,455	45
07.02	2,200	5	- 0.23%	4,814	11
07.01	2,205	0	0.00%	3,496	8