일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,115	0	0.00%	309	1
10.21	2,115	0	0.00%	10,424	22
10.20	2,115	15	+ 0.71%	4,960	10
10.17	2,100	15	- 0.71%	6,628	14
10.16	2,115	5	+ 0.24%	11,675	24
10.15	2,110	5	+ 0.24%	15,472	33
10.14	2,105	5	- 0.24%	4,694	10
10.13	2,110	5	- 0.24%	5,580	12
10.10	2,115	5	- 0.24%	5,277	11
10.02	2,120	15	+ 0.71%	1,806	4