일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,205	10	+ 0.46%	6,253	14
06.27	2,195	20	- 0.90%	88,766	194
06.26	2,215	0	0.00%	4,371	10
06.25	2,215	0	0.00%	5,214	12
06.24	2,215	5	- 0.23%	3,813	8
06.21	2,220	10	+ 0.45%	7,168	16
06.20	2,210	0	0.00%	9,117	20
06.19	2,210	0	0.00%	6,873	15
06.18	2,210	5	+ 0.23%	5,132	11
06.17	2,205	10	- 0.45%	4,855	11