일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,205	10	- 0.45%	4,855	11
06.14	2,215	0	0.00%	2,825	6
06.13	2,215	5	+ 0.23%	17,963	40
06.12	2,210	15	+ 0.68%	24,004	53
06.11	2,195	10	- 0.45%	36,777	81
06.10	2,205	5	- 0.23%	8,539	19
06.07	2,210	0	0.00%	9,954	22
06.05	2,210	0	0.00%	4,370	10
06.04	2,210	5	+ 0.23%	21,186	47
06.03	2,205	10	+ 0.46%	38,080	84