일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,160	15	- 0.69%	1,811	4
11.11	2,175	0	0.00%	9,697	21
11.08	2,175	0	0.00%	1,114	2
11.07	2,175	5	- 0.23%	1,733	4
11.06	2,180	0	0.00%	12,548	27
11.05	2,180	0	0.00%	2,681	6
11.04	2,180	0	0.00%	3,530	8
11.01	2,180	5	- 0.23%	1,890	4
10.31	2,185	0	0.00%	175	0
10.30	2,185	10	+ 0.46%	6,803	15