일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,130	10	+ 0.47%	707	1
02.12	2,120	5	+ 0.24%	52	0
02.11	2,115	15	- 0.70%	10,597	23
02.10	2,130	15	+ 0.71%	4,255	9
02.09	2,115	0	0.00%	4,728	10
02.06	2,115	5	+ 0.24%	26	0
02.05	2,110	5	- 0.24%	740	2
02.04	2,115	0	0.00%	1,135	2
02.03	2,115	5	+ 0.24%	11,915	25
02.02	2,110	10	+ 0.48%	11,426	24