일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,175	5	+ 0.23%	5,292	12
10.28	2,170	10	+ 0.46%	10,322	22
10.25	2,160	15	- 0.69%	675	1
10.24	2,175	5	+ 0.23%	5,359	12
10.23	2,170	25	+ 1.17%	2,749	6
10.22	2,145	25	- 1.15%	4,670	10
10.21	2,170	5	- 0.23%	1,436	3
10.18	2,175	0	0.00%	3,213	7
10.17	2,175	0	0.00%	2,643	6
10.16	2,175	10	- 0.46%	811	2