일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,100	5	- 0.24%	16,206	34
01.29	2,105	5	- 0.24%	3,556	7
01.28	2,110	5	- 0.24%	2,111	4
01.27	2,115	15	+ 0.71%	2,545	5
01.26	2,100	5	- 0.24%	2,919	6
01.23	2,105	5	+ 0.24%	10,333	22
01.22	2,100	5	- 0.24%	645	1
01.21	2,105	5	- 0.24%	277	1
01.20	2,110	0	0.00%	6,361	13
01.19	2,110	10	- 0.47%	2,480	5