일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,185	0	0.00%	223	0
10.14	2,185	5	- 0.23%	222	0
10.11	2,190	0	0.00%	1,075	2
10.10	2,190	5	- 0.23%	13,081	29
10.08	2,195	15	+ 0.69%	8,966	20
10.07	2,180	0	0.00%	14,822	32
10.04	2,180	15	+ 0.69%	1,722	4
10.02	2,165	10	+ 0.46%	16,857	36
09.30	2,155	10	+ 0.47%	13,937	30
09.27	2,145	5	- 0.23%	7,680	16