일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,150	0	0.00%	1,571	3
09.25	2,150	5	- 0.23%	15,523	33
09.24	2,155	0	0.00%	1,676	4
09.23	2,155	20	+ 0.94%	2,024	4
09.20	2,135	0	0.00%	12,590	27
09.19	2,135	15	- 0.70%	24,087	51
09.13	2,150	15	+ 0.70%	4,814	10
09.12	2,135	10	- 0.47%	8,690	18
09.11	2,145	10	+ 0.47%	2,484	5
09.10	2,135	10	- 0.47%	2,548	5