일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,110	10	- 0.47%	702	1
12.30	2,120	0	0.00%	327	1
12.29	2,120	0	0.00%	4	0
12.26	2,120	5	+ 0.24%	461	1
12.24	2,115	0	0.00%	101	0
12.23	2,115	5	+ 0.24%	22,383	47
12.22	2,110	5	+ 0.24%	974	2
12.19	2,105	5	- 0.24%	187	0
12.18	2,110	0	0.00%	83	0
12.17	2,110	5	+ 0.24%	1,443	3