일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,145	15	- 0.69%	1,979	4
09.06	2,160	0	0.00%	1,744	4
09.05	2,160	0	0.00%	2,476	5
09.04	2,160	5	+ 0.23%	1,914	4
09.03	2,155	0	0.00%	4,287	9
09.02	2,155	5	- 0.23%	1,132	2
08.30	2,160	0	0.00%	2,286	5
08.29	2,160	5	+ 0.23%	628	1
08.28	2,155	20	+ 0.94%	669	1
08.27	2,135	30	- 1.39%	56,918	122