일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,105	10	- 0.47%	17,393	36
12.15	2,115	10	+ 0.48%	20,681	43
12.12	2,105	5	- 0.24%	11,522	24
12.11	2,110	5	- 0.24%	3,481	7
12.10	2,115	5	- 0.24%	167	0
12.09	2,120	5	+ 0.24%	2,852	6
12.08	2,115	5	- 0.24%	10,421	22
12.05	2,120	0	0.00%	8	0
12.04	2,120	10	+ 0.47%	5,993	13
12.03	2,110	5	- 0.24%	18,608	39