일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,165	15	- 0.69%	10,946	24
08.23	2,180	10	- 0.46%	20,118	44
08.22	2,190	0	0.00%	5,004	11
08.21	2,190	0	0.00%	8,078	18
08.20	2,190	0	0.00%	6,181	13
08.19	2,190	0	0.00%	23,587	52
08.16	2,190	10	- 0.46%	882	2
08.14	2,200	0	0.00%	223	0
08.13	2,200	5	+ 0.23%	41,507	91
08.12	2,195	5	+ 0.23%	2,979	7