일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,190	10	+ 0.46%	8,678	19
08.08	2,180	0	0.00%	10,918	24
08.07	2,180	0	0.00%	16,843	37
08.06	2,180	30	+ 1.40%	12,657	27
08.05	2,150	50	- 2.27%	58,893	128
08.02	2,200	10	- 0.45%	22,948	50
08.01	2,210	0	0.00%	2,820	6
07.31	2,210	0	0.00%	9,774	21
07.30	2,210	5	- 0.23%	1,999	4
07.29	2,215	10	+ 0.45%	9,380	21