일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,205	0	0.00%	27,070	60
07.25	2,205	10	- 0.45%	18,436	41
07.24	2,215	0	0.00%	5,208	11
07.23	2,215	0	0.00%	25,257	56
07.22	2,215	15	- 0.67%	6,061	13
07.19	2,230	5	- 0.22%	7,160	16
07.18	2,235	5	- 0.22%	3,494	8
07.17	2,240	0	0.00%	4,916	11
07.16	2,240	10	+ 0.45%	14,351	33
07.15	2,230	0	0.00%	2,588	6