일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,190	100	- 1.21%	27,162	222
02.12	8,290	90	- 1.07%	13,040	108
02.11	8,380	130	+ 1.58%	32,174	268
02.10	8,250	110	+ 1.35%	39,627	326
02.09	8,140	20	+ 0.25%	32,025	260
02.06	8,120	80	- 0.98%	38,692	307
02.05	8,200	110	- 1.32%	43,147	354
02.04	8,310	360	+ 4.53%	85,322	701
02.03	7,950	120	+ 1.53%	76,900	598
02.02	7,830	290	- 3.57%	74,220	593