일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,120	140	- 1.70%	31,235	255
01.29	8,260	10	+ 0.12%	33,292	272
01.28	8,250	150	- 1.79%	41,927	351
01.27	8,400	60	+ 0.72%	23,472	195
01.26	8,340	90	+ 1.09%	88,600	729
01.23	8,250	120	+ 1.48%	30,308	246
01.22	8,130	70	+ 0.87%	38,126	310
01.21	8,060	330	- 3.93%	48,490	393
01.20	8,390	180	+ 2.19%	35,465	293
01.19	8,210	0	0.00%	28,558	234