| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,210 | 20 | - 0.24% | 30,144 | 246 |
| 01.15 | 8,230 | 80 | - 0.96% | 21,108 | 174 |
| 01.14 | 8,310 | 180 | - 2.12% | 20,313 | 169 |
| 01.13 | 8,490 | 20 | + 0.24% | 15,737 | 133 |
| 01.12 | 8,470 | 70 | + 0.83% | 40,275 | 342 |
| 01.09 | 8,400 | 280 | + 3.45% | 59,874 | 498 |
| 01.08 | 8,120 | 240 | - 2.87% | 603,026 | 5,383 |
| 01.07 | 8,360 | 290 | - 3.35% | 32,133 | 271 |
| 01.06 | 8,650 | 130 | - 1.48% | 31,848 | 276 |
| 01.05 | 8,780 | 80 | + 0.92% | 40,381 | 355 |