일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,500	50	+ 0.18%	59,112	1,683
03.18	28,450	550	+ 1.97%	119,635	3,395
03.17	27,900	650	- 2.28%	157,323	4,391
03.14	28,550	600	- 2.06%	110,558	3,164
03.13	29,150	500	+ 1.75%	72,148	2,098
03.12	28,650	150	+ 0.53%	40,874	1,170
03.11	28,500	700	- 2.40%	75,206	2,144
03.10	29,200	450	- 1.52%	89,444	2,612
03.07	29,650	250	- 0.84%	45,445	1,353
03.06	29,900	50	+ 0.17%	38,422	1,151