일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	33,550	50	- 0.15%	95,126	3,186
12.11	33,600	1,700	+ 5.33%	222,473	7,434
12.10	31,900	800	+ 2.57%	155,938	4,980
12.09	31,100	2,750	- 8.12%	212,829	6,740
12.06	33,850	2,650	- 7.26%	394,463	13,558
12.05	36,500	50	+ 0.14%	174,072	6,452
12.04	36,450	850	- 2.28%	168,620	6,127
12.03	37,300	350	+ 0.95%	139,071	5,208
12.02	36,950	950	- 2.51%	147,536	5,488
11.29	37,900	550	+ 1.47%	642,451	25,195