일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	30,650	150	+ 0.49%	62,397	1,906
02.17	30,500	200	+ 0.66%	70,562	2,144
02.14	30,300	300	- 0.98%	68,574	2,090
02.13	30,600	200	- 0.65%	99,809	3,062
02.12	30,800	750	+ 2.50%	525,041	16,657
02.11	30,050	0	0.00%	45,842	1,376
02.10	30,050	150	+ 0.50%	59,769	1,785
02.07	29,900	100	- 0.33%	51,635	1,549
02.06	30,000	700	- 2.28%	134,285	4,038
02.05	30,700	500	+ 1.66%	68,286	2,093