일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	43,250	1,000	- 2.26%	698,523	31,269
11.13	44,250	3,500	- 7.33%	2,352,300	114,240
11.12	47,750	6,350	+ 15.34%	6,473,735	310,871
11.11	41,400	4,800	- 10.39%	931,063	39,777
11.08	46,200	5,500	- 10.64%	1,429,713	68,308
11.07	51,700	300	+ 0.58%	3,767,117	207,111
11.06	51,400	17,400	+ 51.18%	18,460,804	1,023,156