일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	25,250	400	- 1.56%	17,177	438
11.17	25,650	150	- 0.58%	20,505	522
11.14	25,800	750	- 2.83%	35,340	920
11.13	26,550	300	+ 1.14%	34,816	919
11.12	26,250	500	+ 1.94%	34,644	906
11.11	25,750	300	+ 1.18%	48,092	1,241
11.10	25,450	900	+ 3.67%	59,425	1,503
11.07	24,550	100	+ 0.41%	25,079	614
11.06	24,450	200	- 0.81%	18,268	447
11.05	24,650	100	+ 0.41%	35,390	859