| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 13,640 | 110 | - 0.80% | 413,948 | 5,719 |
| 02.26 | 13,750 | 690 | - 4.78% | 551,121 | 7,679 |
| 02.25 | 14,440 | 110 | - 0.76% | 357,238 | 5,118 |
| 02.24 | 14,550 | 20 | + 0.14% | 670,958 | 9,690 |
| 02.21 | 14,530 | 100 | - 0.68% | 613,983 | 8,941 |
| 02.20 | 14,630 | 320 | - 2.14% | 812,927 | 11,964 |
| 02.19 | 14,950 | 950 | - 5.98% | 1,504,748 | 22,870 |
| 02.18 | 15,900 | 550 | - 3.34% | 2,167,520 | 34,577 |
| 02.17 | 16,450 | 2,330 | + 16.50% | 11,544,329 | 182,752 |
| 02.14 | 14,120 | 440 | + 3.22% | 1,646,883 | 23,236 |