| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,910 | 640 | + 7.74% | 169,855 | 1,508 |
| 03.04 | 8,270 | 1,700 | - 17.05% | 560,994 | 4,981 |
| 03.03 | 9,970 | 690 | + 7.44% | 1,515,902 | 15,394 |
| 02.27 | 9,280 | 90 | - 0.96% | 157,801 | 1,492 |
| 02.26 | 9,370 | 220 | - 2.29% | 195,087 | 1,853 |
| 02.25 | 9,590 | 100 | + 1.05% | 1,817,260 | 18,624 |
| 02.24 | 9,490 | 200 | - 2.06% | 67,250 | 641 |
| 02.23 | 9,690 | 80 | + 0.83% | 83,955 | 811 |
| 02.20 | 9,610 | 100 | + 1.05% | 124,725 | 1,201 |
| 02.19 | 9,510 | 420 | + 4.62% | 89,215 | 844 |