| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 13,680 | 100 | + 0.74% | 1,287,320 | 17,874 |
| 02.12 | 13,580 | 350 | + 2.65% | 1,478,543 | 20,043 |
| 02.11 | 13,230 | 620 | - 4.48% | 5,909,999 | 84,673 |
| 02.10 | 13,850 | 400 | + 2.97% | 3,570,369 | 49,943 |
| 02.07 | 13,450 | 250 | + 1.89% | 1,643,523 | 22,050 |
| 02.06 | 13,200 | 1,250 | + 10.46% | 3,028,431 | 39,642 |
| 02.05 | 11,950 | 140 | + 1.19% | 382,300 | 4,535 |
| 02.04 | 11,810 | 580 | + 5.17% | 513,811 | 5,991 |
| 02.03 | 11,230 | 180 | - 1.58% | 453,045 | 5,006 |
| 01.31 | 11,410 | 940 | - 7.61% | 515,877 | 6,034 |