일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 13,680 100 + 0.74% 1,287,320 17,874
02.12 13,580 350 + 2.65% 1,478,543 20,043
02.11 13,230 620 - 4.48% 5,909,999 84,673
02.10 13,850 400 + 2.97% 3,570,369 49,943
02.07 13,450 250 + 1.89% 1,643,523 22,050
02.06 13,200 1,250 + 10.46% 3,028,431 39,642
02.05 11,950 140 + 1.19% 382,300 4,535
02.04 11,810 580 + 5.17% 513,811 5,991
02.03 11,230 180 - 1.58% 453,045 5,006
01.31 11,410 940 - 7.61% 515,877 6,034