| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,070 | 280 | - 2.71% | 205,579 | 2,072 |
| 01.29 | 10,350 | 60 | + 0.58% | 186,293 | 1,901 |
| 01.28 | 10,290 | 160 | + 1.58% | 166,086 | 1,688 |
| 01.27 | 10,130 | 200 | - 1.94% | 106,455 | 1,079 |
| 01.26 | 10,330 | 230 | + 2.28% | 153,409 | 1,562 |
| 01.23 | 10,100 | 0 | 0.00% | 127,077 | 1,278 |
| 01.22 | 10,100 | 80 | - 0.79% | 162,639 | 1,651 |
| 01.21 | 10,180 | 290 | - 2.77% | 274,736 | 2,767 |
| 01.20 | 10,470 | 80 | - 0.76% | 122,299 | 1,280 |
| 01.19 | 10,550 | 510 | + 5.08% | 210,749 | 2,208 |