| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 12,350 | 130 | + 1.06% | 316,350 | 3,912 |
| 01.23 | 12,220 | 850 | - 6.50% | 633,068 | 7,969 |
| 01.22 | 13,070 | 90 | - 0.68% | 1,805,561 | 24,203 |
| 01.21 | 13,160 | 360 | + 2.81% | 2,205,407 | 28,023 |
| 01.20 | 12,800 | 470 | - 3.54% | 1,017,284 | 13,013 |
| 01.17 | 13,270 | 680 | - 4.88% | 839,940 | 11,214 |
| 01.16 | 13,950 | 450 | + 3.33% | 970,461 | 13,413 |
| 01.15 | 13,500 | 980 | - 6.77% | 1,292,889 | 17,921 |
| 01.14 | 14,480 | 1,090 | + 8.14% | 3,417,669 | 48,098 |
| 01.13 | 13,390 | 140 | - 1.04% | 971,950 | 13,224 |