| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 13,530 | 30 | + 0.22% | 1,467,926 | 19,933 |
| 01.09 | 13,500 | 290 | - 2.10% | 1,648,741 | 21,534 |
| 01.08 | 13,790 | 160 | - 1.15% | 2,659,890 | 37,796 |
| 01.07 | 13,950 | 120 | - 0.85% | 5,305,485 | 76,221 |
| 01.06 | 14,070 | 610 | + 4.53% | 10,727,351 | 159,775 |
| 01.03 | 13,460 | 710 | + 5.57% | 5,241,769 | 69,040 |
| 01.02 | 12,750 | 760 | + 6.34% | 3,087,707 | 38,722 |
| 12.30 | 11,990 | 360 | + 3.10% | 3,823,804 | 46,793 |
| 12.27 | 11,630 | 2,090 | - 15.23% | 6,326,520 | 81,890 |
| 12.26 | 13,720 | 170 | + 1.26% | 2,808,001 | 38,152 |