| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,040 | 360 | - 3.46% | 159,957 | 1,614 |
| 01.15 | 10,400 | 50 | + 0.48% | 76,113 | 789 |
| 01.14 | 10,350 | 250 | - 2.36% | 104,468 | 1,094 |
| 01.13 | 10,600 | 200 | + 1.92% | 97,445 | 1,022 |
| 01.12 | 10,400 | 310 | - 2.89% | 212,455 | 2,263 |
| 01.09 | 10,710 | 210 | + 2.00% | 240,714 | 2,616 |
| 01.08 | 10,500 | 520 | - 4.72% | 193,869 | 2,064 |
| 01.07 | 11,020 | 340 | - 2.99% | 162,339 | 1,800 |
| 01.06 | 11,360 | 60 | - 0.53% | 214,483 | 2,456 |
| 01.05 | 11,420 | 50 | + 0.44% | 208,101 | 2,357 |