일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 13,530 30 + 0.22% 1,467,926 19,933
01.09 13,500 290 - 2.10% 1,648,741 21,534
01.08 13,790 160 - 1.15% 2,659,890 37,796
01.07 13,950 120 - 0.85% 5,305,485 76,221
01.06 14,070 610 + 4.53% 10,727,351 159,775
01.03 13,460 710 + 5.57% 5,241,769 69,040
01.02 12,750 760 + 6.34% 3,087,707 38,722
12.30 11,990 360 + 3.10% 3,823,804 46,793
12.27 11,630 2,090 - 15.23% 6,326,520 81,890
12.26 13,720 170 + 1.26% 2,808,001 38,152